Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 10:23:2900,002111 010,001111 012,001012 500,00512 880,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:23:2900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:23:2600,002111 010,001111 012,001012 500,00512 870,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:23:2100,002111 010,001111 012,001012 500,00512 870,0013 190,00113 768,001013 770,001114 074,001215 000,0022
22.01.2026 10:22:4400,002111 010,001111 012,001012 500,00512 870,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:22:4300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:22:0000,002111 010,001111 012,001012 500,00512 874,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:21:5900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:21:5900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:21:5300,002111 010,001111 012,001012 500,00512 876,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:20:2800,002111 010,001111 012,001012 500,00512 876,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:20:2800,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:20:2800,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:19:4400,002111 010,001111 012,001012 500,00512 878,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:19:4400,002111 010,001111 012,001012 500,00512 878,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:19:4400,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:18:5700,002111 010,001111 012,001012 500,00512 880,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:18:5700,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:16:4300,002111 010,001111 012,001012 500,00512 886,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:16:4300,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:15:5900,002111 010,001111 012,001012 500,00512 902,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:15:5800,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:15:1400,002111 010,001111 012,001012 500,00512 876,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:15:1400,002111 010,001111 012,001012 500,00512 876,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:15:1400,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:13:0000,002111 010,001111 012,001012 500,00512 880,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:12:5900,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:12:5900,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:12:1400,002111 010,001111 012,001012 500,00512 882,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:12:1400,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:11:3000,002111 010,001111 012,001012 500,00512 872,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:11:3000,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:11:3000,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:10:4600,002111 010,001111 012,001012 500,00512 880,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:10:4600,002111 010,001111 012,001012 500,00512 880,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:10:4500,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:09:1400,002111 010,001111 012,001012 500,00512 876,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:09:1300,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:08:3000,002111 010,001111 012,001012 500,00512 904,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:08:3000,002111 010,001111 012,001012 500,00512 904,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:08:2900,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:08:2900,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:06:5900,002111 010,001111 012,001012 500,00512 886,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:06:5800,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:06:1500,002111 010,001111 012,001012 500,00512 892,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:06:1400,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:05:3000,002111 010,001111 012,001012 500,00512 894,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:05:2900,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:03:5900,002111 010,001111 012,001012 500,00512 880,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:03:5800,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032